Date,Time,Open,High,Low,Close,Volume
20240606,1044,0.6681,0.6681,0.6681,0.6681,0
20240607,1044,0.6611,0.6611,0.6611,0.6611,0
20240610,1044,0.6627,0.6627,0.6627,0.6627,0
20240611,1044,0.6619,0.6619,0.6619,0.6619,0
20240613,1044,0.6619,0.6619,0.6619,0.6619,0
20240614,1044,0.6636,0.6636,0.6636,0.6636,0
20240617,1044,0.6623,0.6623,0.6623,0.6623,0
20240618,1044,0.6671,0.6671,0.6671,0.6671,0